Italia markets open in 57 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.193,94 +389,29 (+1,00%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%) CMC Crypto 200
1.267,55 +18,43 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 0.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 138.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 7 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 142.00 | 2.13 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | - | 0 | 142.50 | 2.74 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 0 | 144.00 | 1.88 | 0.00 | - | 3 | 0 |
| 3.89 | 0.00 | - | - | 0 | 144.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 145.00 | 4.20 | 0.00 | - | 15 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 146.00 | 5.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 146.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 0 | 147.00 | 5.96 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 20 | 0 | 148.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 142 | 0 | 148.50 | 4.30 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 149.00 | 4.42 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 5 | 0 | 151.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 152.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 0 | 153.00 | 9.18 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 65 | 0 | 154.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 0 | 155.00 | 13.43 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 157.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 158.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.