Italia markets close in 4 hours 30 minutes
FTSE MIB
33.343,59 +156,70 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802C00140000 | 2024-06-14 1:50PM EDT | 140.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XOP240802C00147000 | 2024-06-27 10:20AM EDT | 147.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.78% |
| XOP240802C00147500 | 2024-06-26 10:34AM EDT | 147.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| XOP240802C00150000 | 2024-06-26 3:54PM EDT | 150.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 3.13% |
| XOP240802C00151000 | 2024-06-27 10:20AM EDT | 151.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 3.13% |
| XOP240802C00153000 | 2024-06-27 10:15AM EDT | 153.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XOP240802C00154000 | 2024-06-26 9:44AM EDT | 154.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| XOP240802C00156000 | 2024-06-21 11:41AM EDT | 156.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XOP240802C00157500 | 2024-06-24 1:54PM EDT | 157.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| XOP240802C00158000 | 2024-06-21 2:00PM EDT | 158.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240802P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| XOP240802P00125000 | 2024-06-24 10:57AM EDT | 125.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XOP240802P00131000 | 2024-06-21 11:41AM EDT | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XOP240802P00132000 | 2024-06-24 10:16AM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOP240802P00133000 | 2024-06-21 2:00PM EDT | 133.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOP240802P00134000 | 2024-06-24 3:39PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XOP240802P00135000 | 2024-06-27 10:07AM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 6.25% |
| XOP240802P00136000 | 2024-06-25 11:35AM EDT | 136.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 89 | 90 | 6.25% |
| XOP240802P00138000 | 2024-06-24 1:53PM EDT | 138.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XOP240802P00140000 | 2024-06-24 3:50PM EDT | 140.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| XOP240802P00143000 | 2024-06-24 9:50AM EDT | 143.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| XOP240802P00145000 | 2024-06-27 12:44PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 0.20% |
| XOP240802P00147000 | 2024-06-20 10:23AM EDT | 147.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.