Italia markets open in 56 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,93 +399,28 (+1,03%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.53 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 128.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.82 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 0.67 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 132.00 | 0.75 | 0.00 | - | 9 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 133.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 1.02 | 0.00 | - | 4 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 135.00 | 0.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 136.00 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 137.00 | 2.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 138.00 | 1.68 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 139.00 | 1.98 | 0.00 | - | 71 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 140.00 | 1.71 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 141.00 | 2.16 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 142.00 | 4.00 | 0.00 | - | 1 | 0 |
| 6.58 | 0.00 | - | 1 | 0 | 143.00 | 2.78 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 144.00 | 2.84 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 79 | 0 | 145.00 | 5.48 | 0.00 | - | 2 | 0 |
| 5.88 | 0.00 | - | 8 | 0 | 146.00 | 3.94 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 147.00 | 3.98 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 76 | 0 | 148.00 | 3.65 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 149.00 | 8.80 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 150.00 | 6.56 | 0.00 | - | 12 | 0 |
| 1.86 | 0.00 | - | 7 | 0 | 151.00 | 8.35 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 808 | 0 | 152.00 | 11.20 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 153.00 | 11.80 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 154.00 | 10.79 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 5 | 0 | 155.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 156.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 11 | 0 | 157.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 158.00 | 11.95 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 3 | 0 | 159.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 162.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 163.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.