Italia markets open in 52 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.193,61 +388,96 (+1,00%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 10 | 74 |
| 61.75 | 0.00 | - | 2 | 0 | 85.00 | 0.22 | 0.00 | - | 354 | 170 |
| 61.27 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 20 | 44 |
| 57.04 | 0.00 | - | 3 | 2 | 100.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 2 | 0 |
| 41.02 | 0.00 | - | 1 | 0 | 110.00 | 0.43 | 0.00 | - | 340 | 0 |
| 42.15 | 0.00 | - | 2 | 4 | 115.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 116.00 | 0.59 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 1 | 44 |
| 34.10 | 0.00 | - | 1 | 0 | 118.00 | 0.36 | 0.00 | - | 2 | 0 |
| 35.23 | 0.00 | - | 2 | 12 | 119.00 | 0.83 | 0.00 | - | 10 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 120.00 | 0.49 | 0.00 | - | 1 | 0 |
| 41.26 | 0.00 | - | 10 | 49 | 121.00 | 0.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 122.00 | 0.63 | 0.00 | - | 10 | 97 |
| 28.50 | 0.00 | - | 4 | 34 | 123.00 | 0.67 | 0.00 | - | 1 | 0 |
| 21.15 | 0.00 | - | 100 | 0 | 124.00 | 1.23 | 0.00 | - | 1 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 125.00 | 1.10 | 0.00 | - | 11 | 0 |
| 36.79 | 0.00 | - | 10 | 41 | 126.00 | 1.44 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 4 | 9 | 127.00 | 1.27 | 0.00 | - | 10 | 0 |
| 30.45 | 0.00 | - | - | 1 | 128.00 | 1.39 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 4 | 97 | 129.00 | 1.58 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 10 | 106 | 130.00 | 2.30 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 2 | 2 | 131.00 | 2.36 | 0.00 | - | 25 | 0 |
| 12.50 | 0.00 | - | 1 | 25 | 132.00 | 2.27 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 20 | 88 | 133.00 | 2.65 | 0.00 | - | 50 | 0 |
| 19.40 | 0.00 | - | 4 | 497 | 134.00 | 3.00 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 2 | 0 | 135.00 | 2.66 | 0.00 | - | 2 | 0 |
| 22.83 | 0.00 | - | 1 | 1 | 136.00 | 3.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 137.00 | 3.55 | 0.00 | - | 50 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 138.00 | 3.85 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 139.00 | 2.62 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 6 | 0 | 140.00 | 4.30 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 141.00 | 4.90 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 142.00 | 4.00 | 0.00 | - | 25 | 0 |
| 6.92 | 0.00 | - | 40 | 0 | 143.00 | 5.30 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 144.00 | 5.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 145.00 | 4.50 | 0.00 | - | 202 | 0 |
| 5.64 | 0.00 | - | 64 | 0 | 150.00 | 8.76 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 67 | 0 | 155.00 | 12.85 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 421 | 0 | 160.00 | 12.66 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 28 | 0 | 165.00 | 14.25 | 0.00 | - | 1 | 98 |
| 0.57 | 0.00 | - | 9 | 0 | 170.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 36 | 0 | 175.00 | 38.80 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 185.00 | 37.45 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 5 | 2,019 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 200.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 210.00 | 58.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 181 | 230.00 | 93.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 104 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.