Italia markets open in 56 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,26 +396,61 (+1,02%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 29 | 88 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 505 | 479 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 0 |
| 41.63 | 0.00 | - | 3 | 0 | 105.00 | 0.34 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 1 | 4 | 110.00 | 0.88 | 0.00 | - | 26 | 291 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 6 | 0 | 120.00 | 1.18 | 0.00 | - | 4 | 0 |
| 24.67 | 0.00 | - | 1 | 21 | 125.00 | 1.80 | 0.00 | - | 28 | 0 |
| 27.78 | 0.00 | - | 5 | 59 | 130.00 | 3.40 | 0.00 | - | 44 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 135.00 | 3.55 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 140.00 | 4.90 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 145.00 | 6.65 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 52 | 0 | 150.00 | 11.85 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 155.00 | 11.65 | 0.00 | - | 13 | 0 |
| 4.15 | 0.00 | - | 2,506 | 0 | 160.00 | 14.70 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 711 | 0 | 165.00 | 19.17 | 0.00 | - | 2 | 3 |
| 1.54 | 0.00 | - | 30 | 0 | 170.00 | 17.39 | 0.00 | - | - | 18 |
| 2.35 | 0.00 | - | 4 | 0 | 175.00 | 33.70 | 0.00 | - | 9 | 0 |
| 0.96 | 0.00 | - | 707 | 0 | 180.00 | 23.99 | 0.00 | - | - | 18 |
| 0.85 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 205.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 19 | 210.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 36 | 225.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 44 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.