Italia markets open in 55 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.212,43 +407,78 (+1,05%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.790,23 -1.203,57 (-2,08%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 68 | 32 |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 643 | 0 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 19 | 229 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 4 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 20 | 49 |
| 43.70 | 0.00 | - | - | 2 | 110.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | 1 | 0 |
| 31.58 | 0.00 | - | 2 | 0 | 120.00 | 2.30 | 0.00 | - | 1 | 0 |
| 24.08 | 0.00 | - | 2 | 0 | 125.00 | 2.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 126.00 | 2.34 | 0.00 | - | 20 | 104 |
| 29.98 | 0.00 | - | - | 100 | 127.00 | 6.71 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 128.00 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 3.15 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | - | 399 | 130.00 | 4.00 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 11 | 0 | 131.00 | 4.45 | 0.00 | - | 1 | 0 |
| 30.57 | 0.00 | - | 13 | 447 | 132.00 | 4.80 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 133.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 5.50 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 313 | 135.00 | 5.00 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 136.00 | 5.30 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 137.00 | 5.65 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 138.00 | 5.50 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 139.00 | 6.25 | 0.00 | - | 14 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 140.00 | 6.90 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 141.00 | 6.50 | 0.00 | - | 41 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 142.00 | 6.35 | 0.00 | - | 118 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 143.00 | 7.40 | 0.00 | - | 28 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 144.00 | 7.00 | 0.00 | - | 58 | 0 |
| 10.60 | 0.00 | - | 20 | 0 | 145.00 | 7.35 | 0.00 | - | 24 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 146.00 | 10.10 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 147.00 | 9.20 | 0.00 | - | 43 | 0 |
| 12.05 | 0.00 | - | 1 | 18 | 148.00 | 11.71 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 8 | 0 | 149.00 | 9.50 | 0.00 | - | 5 | 0 |
| 8.14 | 0.00 | - | 5 | 0 | 150.00 | 9.90 | 0.00 | - | 4 | 0 |
| 7.93 | 0.00 | - | 14 | 0 | 151.00 | 12.40 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 152.00 | 12.10 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 64 | 0 | 153.00 | 12.15 | 0.00 | - | 14 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 154.00 | 14.35 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 155.00 | 12.79 | 0.00 | - | 1 | 30 |
| 5.95 | 0.00 | - | 1 | 0 | 156.00 | 14.10 | 0.00 | - | 11 | 11 |
| 5.90 | 0.00 | - | 3 | 0 | 157.00 | 13.15 | 0.00 | - | - | 14 |
| 4.60 | 0.00 | - | 1 | 0 | 158.00 | 16.25 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 159.00 | 16.10 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 2 | 0 | 160.00 | 16.75 | 0.00 | - | 1 | 92 |
| 3.78 | 0.00 | - | 1 | 0 | 161.00 | 13.95 | 0.00 | - | 2 | 5 |
| 4.40 | 0.00 | - | 36 | 0 | 162.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 163.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 164.00 | 16.35 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 8 | 0 | 165.00 | 17.00 | 0.00 | - | 18 | 20 |
| 3.20 | 0.00 | - | 12 | 0 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 17.80 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 82 | 0 | 170.00 | 22.25 | 0.00 | - | 4 | 7 |
| 2.05 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 240 | 0 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 11 | 41 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 200.00 | 41.55 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 10 | 44 | 205.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 210.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 596 | 596 | 220.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 64 | 67 | 225.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 5 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.