Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
86.02 | 0.00 | - | 10 | 0 | 60.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 276 |
77.98 | 0.00 | - | 8 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 293 |
79.85 | 0.00 | - | 10 | 6 | 75.00 | 0.18 | 0.00 | - | 2 | 0 |
86.81 | 0.00 | - | - | 1 | 80.00 | 0.24 | 0.00 | - | 643 | 0 |
71.15 | 0.00 | - | 4 | 4 | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
53.54 | 0.00 | - | 160 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
37.60 | 0.00 | - | 4 | 4 | 95.00 | 0.43 | 0.00 | - | 20 | 792 |
49.20 | 0.00 | - | 4 | 0 | 100.00 | 0.77 | 0.00 | - | 1 | 0 |
42.32 | 0.00 | - | 3 | 0 | 105.00 | 0.74 | 0.00 | - | 20 | 1,658 |
42.02 | 0.00 | - | 1 | 0 | 110.00 | 1.00 | 0.00 | - | 10 | 1,973 |
35.00 | 0.00 | - | 10 | 0 | 115.00 | 1.79 | 0.00 | - | 4 | 0 |
31.05 | 0.00 | - | 2 | 0 | 120.00 | 3.10 | 0.00 | - | 10 | 0 |
25.96 | 0.00 | - | 5 | 0 | 124.00 | 3.50 | 0.00 | - | 2 | 0 |
23.54 | 0.00 | - | 5 | 0 | 125.00 | 3.70 | 0.00 | - | 29 | 0 |
24.74 | 0.00 | - | 10 | 0 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
39.20 | 0.00 | - | 12 | 453 | 127.00 | 3.05 | 0.00 | - | 83 | 0 |
22.35 | 0.00 | - | 40 | 0 | 128.00 | 3.42 | 0.00 | - | 10 | 0 |
22.26 | 0.00 | - | 10 | 0 | 129.00 | 3.40 | 0.00 | - | 1 | 315 |
29.40 | 0.00 | - | 2 | 30 | 130.00 | 5.35 | 0.00 | - | 7 | 0 |
35.40 | 0.00 | - | 1 | 17 | 131.00 | 3.75 | 0.00 | - | 1 | 78 |
31.90 | 0.00 | - | 2 | 7 | 132.00 | 5.15 | 0.00 | - | 10 | 0 |
24.55 | 0.00 | - | 2 | 15 | 133.00 | 4.20 | 0.00 | - | 1 | 45 |
13.80 | 0.00 | - | 1 | 6 | 134.00 | 5.15 | 0.00 | - | 1 | 0 |
14.99 | 0.00 | - | 2 | 0 | 135.00 | 5.95 | 0.00 | - | 306 | 0 |
21.37 | 0.00 | - | 1 | 0 | 136.00 | 5.75 | 0.00 | - | 1 | 75 |
17.30 | 0.00 | - | 2 | 0 | 137.00 | 6.90 | 0.00 | - | 19 | 0 |
16.45 | 0.00 | - | 1 | 0 | 138.00 | 5.30 | 0.00 | - | 2 | 0 |
21.32 | 0.00 | - | 2 | 1,031 | 139.00 | 5.45 | 0.00 | - | 7 | 806 |
15.74 | 0.00 | - | 6 | 0 | 140.00 | 6.30 | 0.00 | - | 11 | 0 |
14.44 | 0.00 | - | 1 | 0 | 141.00 | 7.25 | 0.00 | - | 14 | 0 |
13.70 | 0.00 | - | 5 | 0 | 142.00 | 7.40 | 0.00 | - | 11 | 0 |
11.65 | 0.00 | - | 1 | 0 | 143.00 | 9.95 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 81 | 0 | 144.00 | 6.95 | 0.00 | - | 34 | 268 |
11.87 | 0.00 | - | 2 | 0 | 145.00 | 8.30 | 0.00 | - | 1 | 0 |
14.80 | 0.00 | - | 5 | 54 | 146.00 | 9.30 | 0.00 | - | 5 | 0 |
13.76 | 0.00 | - | 1 | 68 | 147.00 | 9.75 | 0.00 | - | 5 | 0 |
11.10 | 0.00 | - | 1 | 0 | 148.00 | 11.60 | 0.00 | - | 3 | 0 |
10.85 | 0.00 | - | 1 | 0 | 149.00 | 10.70 | 0.00 | - | 6 | 0 |
8.65 | 0.00 | - | 306 | 0 | 150.00 | 10.40 | 0.00 | - | 250 | 0 |
7.85 | 0.00 | - | 20 | 0 | 151.00 | 13.10 | 0.00 | - | 5 | 0 |
9.90 | 0.00 | - | 11 | 0 | 152.00 | 13.05 | 0.00 | - | 2 | 0 |
6.11 | 0.00 | - | 1 | 0 | 155.00 | 12.65 | 0.00 | - | 5 | 0 |
4.75 | 0.00 | - | 1 | 0 | 160.00 | 16.41 | 0.00 | - | 1 | 531 |
3.82 | 0.00 | - | 2 | 0 | 165.00 | 17.92 | 0.00 | - | 1 | 192 |
2.63 | 0.00 | - | 66 | 0 | 170.00 | 19.80 | 0.00 | - | 4 | 312 |
2.44 | 0.00 | - | 5 | 0 | 175.00 | 25.80 | 0.00 | - | 2 | 10 |
1.72 | 0.00 | - | 10 | 0 | 180.00 | 53.00 | 0.00 | - | 20 | 0 |
1.15 | 0.00 | - | 1 | 0 | 185.00 | 49.73 | 0.00 | - | 12 | 18 |
1.25 | 0.00 | - | 20 | 0 | 190.00 | 54.28 | 0.00 | - | 24 | 23 |
1.38 | 0.00 | - | 1 | 0 | 195.00 | 56.89 | 0.00 | - | 2 | 0 |
0.71 | 0.00 | - | 1 | 0 | 200.00 | 41.95 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 87 | 210.00 | 79.84 | 0.00 | - | 10 | 8 |
2.26 | 0.00 | - | 113 | 43 | 215.00 | - | - | - | - | - |
0.63 | 0.00 | - | 4 | 525 | 220.00 | 67.08 | 0.00 | - | 6 | 0 |
0.36 | 0.00 | - | 1 | 0 | 225.00 | 86.58 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 20 | 0 | 230.00 | 81.57 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 20 | 0 | 235.00 | 82.02 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 25 | 0 | 240.00 | 87.14 | 0.00 | - | 4 | 0 |