Italia markets open in 52 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.187,82 +383,17 (+0,99%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.266,36 +17,23 (+1,38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 200 | 222 | 65.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 27 | 40 |
| 72.52 | 0.00 | - | 5 | 1 | 90.00 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 95.00 | 1.49 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 1 | 1 | 100.00 | 3.65 | 0.00 | - | 183 | 222 |
| 41.45 | 0.00 | - | - | 0 | 105.00 | 2.70 | 0.00 | - | 1 | 205 |
| 48.41 | 0.00 | - | 3 | 3 | 110.00 | 2.51 | 0.00 | - | 27 | 0 |
| 27.55 | 0.00 | - | 2 | 2 | 115.00 | 3.20 | 0.00 | - | 124 | 0 |
| 47.25 | 0.00 | - | 2 | 98 | 120.00 | 5.10 | 0.00 | - | 350 | 0 |
| 32.70 | 0.00 | - | 1 | 5 | 125.00 | 5.35 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 130.00 | 6.80 | 0.00 | - | 5 | 3,404 |
| 21.35 | 0.00 | - | 5 | 0 | 135.00 | 8.05 | 0.00 | - | 15 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 140.00 | 11.47 | 0.00 | - | 2 | 0 |
| 19.08 | 0.00 | - | 6 | 0 | 145.00 | 14.10 | 0.00 | - | 50 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 150.00 | 15.05 | 0.00 | - | 2 | 1,548 |
| 12.40 | 0.00 | - | 3 | 0 | 155.00 | 20.50 | 0.00 | - | 50 | 53 |
| 10.85 | 0.00 | - | 20 | 0 | 160.00 | 22.85 | 0.00 | - | 8 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 165.00 | 20.35 | 0.00 | - | 2 | 20 |
| 7.30 | 0.00 | - | 500 | 0 | 170.00 | 37.60 | 0.00 | - | 2 | 5 |
| 7.15 | 0.00 | - | 2 | 0 | 175.00 | 34.00 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 185 | 239 | 190.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 25 | 200.00 | 51.38 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 6 | 0 | 205.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 78 | 533 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 225.00 | 76.28 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.