Italia markets open in 37 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.809,58 -1.261,63 (-2,17%) CMC Crypto 200
1.265,96 +16,84 (+1,35%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 0 | 65.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 5 | 8 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 85.00 | 1.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 2.12 | 0.00 | - | 28 | 0 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 3.73 | 0.00 | - | 86 | 856 |
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | 3.00 | 0.00 | - | 2 | 0 |
| 49.05 | 0.00 | - | 2 | 0 | 105.00 | 3.70 | 0.00 | - | 4 | 0 |
| 45.15 | 0.00 | - | 12 | 0 | 110.00 | 4.25 | 0.00 | - | 6 | 0 |
| 41.55 | 0.00 | - | 2 | 0 | 115.00 | 5.65 | 0.00 | - | 4 | 0 |
| 33.76 | 0.00 | - | 1 | 0 | 120.00 | 7.20 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 9 | 0 | 125.00 | 7.60 | 0.00 | - | 6 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 130.00 | 10.10 | 0.00 | - | 60 | 0 |
| 38.84 | 0.00 | - | 10 | 158 | 135.00 | 11.00 | 0.00 | - | 6 | 0 |
| 17.55 | 0.00 | - | 2 | 2 | 137.00 | 11.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 138.00 | 11.50 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 150 | 157 | 139.00 | 14.25 | 0.00 | - | 600 | 0 |
| 24.72 | 0.00 | - | 5 | 0 | 140.00 | 13.15 | 0.00 | - | 6 | 30 |
| 27.26 | 0.00 | - | 1 | 0 | 141.00 | 13.40 | 0.00 | - | - | 2 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 5 | 0 | 145.00 | 15.15 | 0.00 | - | 180 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 20.29 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 2 | 3 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 18.58 | 0.00 | - | 141 | 0 | 150.00 | 17.50 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 17.27 | 0.00 | - | 3 | 0 | 155.00 | 18.31 | 0.00 | - | 1 | 61 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | - | 0 | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 13.33 | 0.00 | - | 15 | 0 | 159.00 | - | - | - | - | - |
| 13.97 | 0.00 | - | 5 | 0 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 5 | 0 | 161.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 0 | 162.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 56 | 0 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 2 | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 5.99 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 30 | 245 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 19 | 194 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 25 | 0 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 37 | 0 | 230.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 80 | 235.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.