Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP261218C00100000 | 2024-06-14 9:48AM EDT | 100.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
XOP261218C00125000 | 2024-06-18 10:26AM EDT | 125.00 | 34.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XOP261218C00180000 | 2024-06-07 12:41PM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
XOP261218C00220000 | 2024-06-26 3:14PM EDT | 220.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP261218P00075000 | 2024-06-21 3:45PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XOP261218P00110000 | 2024-06-06 1:51PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
XOP261218P00120000 | 2024-06-12 11:08AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 36 | 3.13% |