Italia markets close in 2 hours 10 minutes
FTSE MIB
33.660,55 +351,78 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,61 -0,12 (-0,15%) Bitcoin EUR
56.801,68 -3.075,20 (-5,14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 37.20 | 40.85 | 0.00 | - | 2 | 4 | 87.39% |
| XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 39.35 | 41.25 | 0.00 | - | 1 | 25 | 60.97% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 32.83% |
| XOP260116C00115000 | 2024-06-11 11:36AM EDT | 2026-01-16 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00115000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| XOP240719P00115000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XOP240816P00115000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOP240920P00115000 | 2024-06-11 1:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| XOP241115P00115000 | 2024-06-18 12:17PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 6.25% |
| XOP241220P00115000 | 2024-06-18 2:09PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3,236 | 6.25% |
| XOP250117P00115000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 3,701 | 6.25% |
| XOP250620P00115000 | 2024-06-20 3:00PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 1,000 | 6.25% |
| XOP260116P00115000 | 2024-06-20 3:03PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.