Italia markets close in 2 hours 27 minutes
FTSE MIB
33.653,61 +344,84 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 23.05 | 23.85 | 0.00 | - | 800 | 526 | 44.78% |
| XOP240920C00120000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XOP241115C00120000 | 2024-06-21 10:15AM EDT | 2024-11-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| XOP241220C00120000 | 2024-05-29 12:54PM EDT | 2024-12-20 | 31.58 | 0.00 | 0.00 | 0.00 | - | 2 | 802 | 0.00% |
| XOP250117C00120000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 49.39% |
| XOP260116C00120000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00120000 | 2024-06-18 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.21 | 0.41 | 0.00 | - | 1 | 49 | 43.41% |
| XOP240726P00120000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOP240802P00120000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| XOP240816P00120000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| XOP240920P00120000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 6.25% |
| XOP241115P00120000 | 2024-05-29 11:42AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| XOP241220P00120000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| XOP250117P00120000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,514 | 6.25% |
| XOP250620P00120000 | 2024-06-18 9:46AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 350 | 827 | 3.13% |
| XOP260116P00120000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 3.13% |
| XOP261218P00120000 | 2024-06-12 11:08AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 36 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.