Italia markets close in 1 hour 57 minutes
FTSE MIB
33.655,32 +346,55 (+1,04%) Dow Jones
39.231,68 +81,35 (+0,21%) Nasdaq
17.665,81 -23,55 (-0,13%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,35 -0,38 (-0,47%) Bitcoin EUR
57.037,95 -2.803,48 (-4,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 17.70 | 19.65 | 0.00 | - | 5 | 6 | 42.51% |
| XOP240920C00125000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 24.08 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| XOP250117C00125000 | 2024-06-21 11:18AM EDT | 2025-01-17 | 23.54 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 0.00% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 47.10% |
| XOP260116C00125000 | 2024-06-21 2:31PM EDT | 2026-01-16 | 29.56 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
| XOP261218C00125000 | 2024-06-18 10:26AM EDT | 2026-12-18 | 34.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00125000 | 2024-06-18 1:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| XOP240712P00125000 | 2024-06-04 12:40PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOP240719P00125000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5,814 | 12.50% |
| XOP240726P00125000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XOP240802P00125000 | 2024-06-18 3:23PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XOP240816P00125000 | 2024-06-18 10:49AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| XOP240920P00125000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,349 | 6.25% |
| XOP241115P00125000 | 2024-06-21 2:18PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 193 | 6.25% |
| XOP241220P00125000 | 2024-06-20 11:03AM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 3.13% |
| XOP250117P00125000 | 2024-06-18 12:10PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 636 | 3.13% |
| XOP250620P00125000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 3.13% |
| XOP260116P00125000 | 2024-06-20 3:39PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.