Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920C00126000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 36.79 | 26.40 | 28.75 | 0.00 | - | 10 | 41 | 66.46% |
XOP250117C00126000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 24.74 | 0.00 | 0.00 | 0.00 | - | 10 | 415 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00126000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
XOP240816P00126000 | 2024-06-18 2:09PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
XOP240920P00126000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 6.25% |
XOP241220P00126000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 2.34 | 2.95 | 3.30 | 0.00 | - | 20 | 104 | 25.48% |
XOP250117P00126000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 3.13% |