Italia markets close in 2 hours 35 minutes
FTSE MIB
33.646,49 +337,72 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,72 -0,01 (-0,01%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 60.79% |
| XOP240920C00134000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 19.40 | 14.20 | 14.95 | 0.00 | - | 4 | 497 | 34.95% |
| XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 32.01% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00134000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| XOP240705P00134000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| XOP240712P00134000 | 2024-06-20 3:49PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| XOP240719P00134000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| XOP240726P00134000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| XOP240802P00134000 | 2024-06-20 1:48PM EDT | 2024-08-02 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XOP240816P00134000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 3.13% |
| XOP240920P00134000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
| XOP241220P00134000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| XOP250117P00134000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.