Italia markets close in 1 hour 55 minutes
FTSE MIB
33.656,35 +347,58 (+1,04%) Dow Jones
39.214,38 +64,05 (+0,16%) Nasdaq
17.660,59 -28,77 (-0,16%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,42 -0,31 (-0,38%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:144.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00144000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 66 | 127 | 0.20% |
| XOP240705C00144000 | 2024-06-21 3:29PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 207 | 207 | 0.10% |
| XOP240712C00144000 | 2024-06-20 9:42AM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.10% |
| XOP240719C00144000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 85 | 261 | 0.05% |
| XOP240726C00144000 | 2024-06-20 11:43AM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| XOP240816C00144000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 0.05% |
| XOP240920C00144000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.03% |
| XOP241220C00144000 | 2024-06-05 1:51PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.03% |
| XOP250117C00144000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 81 | 312 | 0.03% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 32.65% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00144000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| XOP240705P00144000 | 2024-06-21 2:06PM EDT | 2024-07-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| XOP240712P00144000 | 2024-06-21 12:17PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240719P00144000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 84 | 837 | 0.00% |
| XOP240726P00144000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XOP240816P00144000 | 2024-06-17 11:02AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XOP240920P00144000 | 2024-06-17 10:28AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 0.00% |
| XOP241220P00144000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 74 | 0.00% |
| XOP250117P00144000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 6.95 | 10.45 | 10.70 | 0.00 | - | 34 | 268 | 24.67% |
© 2024 Yahoo. Tutti i diritti riservati.