Italia markets close in 1 hour 57 minutes
FTSE MIB
33.656,19 +347,42 (+1,04%) Dow Jones
39.221,77 +71,44 (+0,18%) Nasdaq
17.665,70 -23,67 (-0,13%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,35 -0,38 (-0,47%) Bitcoin EUR
57.037,95 -2.803,48 (-4,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00145000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 148 | 209 | 1.56% |
| XOP240705C00145000 | 2024-06-21 11:17AM EDT | 2024-07-05 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 1.56% |
| XOP240712C00145000 | 2024-06-20 1:52PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| XOP240719C00145000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 543 | 1,997 | 0.78% |
| XOP240726C00145000 | 2024-06-20 11:43AM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| XOP240816C00145000 | 2024-06-21 1:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 172 | 0.78% |
| XOP240920C00145000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 50 | 430 | 0.39% |
| XOP241115C00145000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.39% |
| XOP241220C00145000 | 2024-06-20 11:02AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.39% |
| XOP250117C00145000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,168 | 0.39% |
| XOP250620C00145000 | 2024-06-11 2:51PM EDT | 2025-06-20 | 19.08 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.20% |
| XOP260116C00145000 | 2024-06-21 11:21AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.20% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00145000 | 2024-06-21 1:35PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
| XOP240705P00145000 | 2024-06-21 11:15AM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| XOP240712P00145000 | 2024-06-21 12:53PM EDT | 2024-07-12 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XOP240719P00145000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| XOP240726P00145000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| XOP240802P00145000 | 2024-06-13 12:36PM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240816P00145000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| XOP240920P00145000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| XOP241115P00145000 | 2024-06-21 2:55PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 0.00% |
| XOP241220P00145000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 24 | 94 | 0.00% |
| XOP250117P00145000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,346 | 0.00% |
| XOP250620P00145000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 240 | 0.00% |
| XOP260116P00145000 | 2024-06-10 11:41AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 180 | 390 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.