Italia markets close in 1 hour 54 minutes
FTSE MIB
33.671,25 +362,48 (+1,09%) Dow Jones
39.210,99 +60,66 (+0,15%) Nasdaq
17.660,38 -28,98 (-0,16%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,43 -0,30 (-0,37%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:149.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00149000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 163 | 250 | 6.25% |
| XOP240705C00149000 | 2024-06-04 9:41AM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| XOP240712C00149000 | 2024-06-21 2:16PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| XOP240719C00149000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 3.13% |
| XOP240726C00149000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XOP240816C00149000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 1.56% |
| XOP241220C00149000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| XOP250117C00149000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.78% |
| XOP260116C00149000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 22.40 | 16.20 | 18.55 | 0.00 | - | 2 | 3 | 28.69% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00149000 | 2024-06-20 10:24AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XOP240705P00149000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| XOP240712P00149000 | 2024-06-03 10:05AM EDT | 2024-07-12 | 3.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP240719P00149000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| XOP240726P00149000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP240816P00149000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOP241220P00149000 | 2024-06-12 12:08PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| XOP250117P00149000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.