Italia markets close in 2 hours 18 minutes
FTSE MIB
33.640,84 +332,07 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,76 +0,03 (+0,04%) Bitcoin EUR
56.932,70 -2.992,83 (-4,99%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00150000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 12.50% |
| XOP240705C00150000 | 2024-06-20 3:42PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| XOP240712C00150000 | 2024-06-20 11:46AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| XOP240719C00150000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 371 | 3,532 | 3.13% |
| XOP240726C00150000 | 2024-06-18 12:54PM EDT | 2024-07-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| XOP240802C00150000 | 2024-06-17 2:29PM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| XOP240816C00150000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 3.13% |
| XOP240920C00150000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 1.56% |
| XOP241115C00150000 | 2024-06-21 3:40PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,343 | 1.56% |
| XOP241220C00150000 | 2024-06-20 1:55PM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| XOP250117C00150000 | 2024-06-21 10:58AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 306 | 3,621 | 1.56% |
| XOP250620C00150000 | 2024-06-17 9:38AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| XOP260116C00150000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00150000 | 2024-06-21 11:15AM EDT | 2024-06-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| XOP240705P00150000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XOP240719P00150000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 0.00% |
| XOP240816P00150000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| XOP240920P00150000 | 2024-06-20 11:10AM EDT | 2024-09-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.00% |
| XOP241115P00150000 | 2024-06-18 11:56AM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| XOP241220P00150000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4,687 | 0.00% |
| XOP250117P00150000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 250 | 1,441 | 0.00% |
| XOP250620P00150000 | 2024-04-17 11:56AM EDT | 2025-06-20 | 15.05 | 13.05 | 14.70 | 0.00 | - | 2 | 1,548 | 19.06% |
| XOP260116P00150000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.