Italia markets close in 2 hours 10 minutes
FTSE MIB
33.664,49 +355,72 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,62 -0,11 (-0,14%) Bitcoin EUR
56.801,68 -3.075,20 (-5,14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:151.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00151000 | 2024-06-21 9:59AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 12.50% |
| XOP240705C00151000 | 2024-06-20 2:45PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| XOP240712C00151000 | 2024-06-20 3:52PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| XOP240719C00151000 | 2024-06-21 10:02AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 593 | 702 | 6.25% |
| XOP240726C00151000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XOP240802C00151000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| XOP240816C00151000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 1,000 | 3.13% |
| XOP241220C00151000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 1.56% |
| XOP250117C00151000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 630 | 1.56% |
| XOP260116C00151000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00151000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| XOP240705P00151000 | 2024-06-12 1:03PM EDT | 2024-07-05 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOP240719P00151000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| XOP240816P00151000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
| XOP241220P00151000 | 2024-06-20 10:37AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| XOP250117P00151000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.