Italia markets close in 2 hours 20 minutes
FTSE MIB
33.648,18 +339,41 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:157.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00157000 | 2024-06-10 1:30PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XOP240705C00157000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| XOP240712C00157000 | 2024-06-12 3:12PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XOP240719C00157000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| XOP240726C00157000 | 2024-06-14 11:00AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XOP240816C00157000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 6.25% |
| XOP241220C00157000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 38.79% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 17.20 | 17.75 | 0.00 | - | - | 14 | 22.43% |
© 2024 Yahoo. Tutti i diritti riservati.