Italia markets close in 1 hour 52 minutes
FTSE MIB
33.673,56 +364,79 (+1,10%) Dow Jones
39.224,19 +73,86 (+0,19%) Nasdaq
17.650,59 -38,77 (-0,22%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,43 -0,30 (-0,37%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00180000 | 2024-06-18 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XOP240719C00180000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| XOP240920C00180000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 2,756 | 12.50% |
| XOP241115C00180000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 6.25% |
| XOP241220C00180000 | 2024-06-20 11:02AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 240 | 414 | 6.25% |
| XOP250117C00180000 | 2024-06-20 10:55AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 948 | 6.25% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP260116C00180000 | 2024-06-17 3:14PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 86 | 96 | 3.13% |
| XOP261218C00180000 | 2024-06-07 12:41PM EDT | 2026-12-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 0.00% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 42.07% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 28.68% |
© 2024 Yahoo. Tutti i diritti riservati.