Italia markets close in 2 hours 26 minutes
FTSE MIB
33.643,47 +334,70 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
56.897,36 -3.058,36 (-5,10%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00190000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 25.00% |
| XOP240816C00190000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.06 | 0.52 | 0.00 | - | 5 | 2,019 | 33.81% |
| XOP241115C00190000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 12.50% |
| XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 0.42 | 1.25 | 0.00 | - | 2 | 64 | 28.85% |
| XOP250117C00190000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 250 | 6.25% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 34.32% |
| XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 4.35 | 5.75 | 0.00 | - | 2 | 2 | 26.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 51.86% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.