Italia markets close in 2 hours 5 minutes
FTSE MIB
33.665,69 +356,92 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,56 -0,17 (-0,21%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00200000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XOP240719C00200000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 25.00% |
| XOP240920C00200000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| XOP241115C00200000 | 2024-06-03 11:51AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| XOP241220C00200000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 2.50 | 1.05 | 1.31 | 0.00 | - | 1 | 706 | 32.92% |
| XOP250117C00200000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
| XOP250620C00200000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 4.55 | 2.38 | 4.15 | 0.00 | - | 2 | 25 | 32.14% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 6.90 | 7.85 | 0.00 | - | 30 | 245 | 32.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00200000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 46.55 | 55.85 | 59.80 | 0.00 | - | 2 | 0 | 84.99% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 44.80 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 44.70 | 48.85 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.