Italia markets close in 1 hour 50 minutes
FTSE MIB
33.646,26 +337,49 (+1,01%) Dow Jones
39.251,41 +101,08 (+0,26%) Nasdaq
17.643,47 -45,89 (-0,26%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,57 -0,16 (-0,20%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00205000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 25.00% |
| XOP240920C00205000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| XOP241115C00205000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| XOP241220C00205000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 1.31 | 0.25 | 0.44 | 0.00 | - | 10 | 44 | 27.22% |
| XOP250117C00205000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| XOP250620C00205000 | 2024-06-11 12:07PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 6.25% |
| XOP260116C00205000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 27 | 36.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00205000 | 2023-09-12 10:09AM EDT | 2026-01-16 | 58.32 | 60.20 | 64.15 | 0.00 | - | - | 1 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.