Italia markets close in 2 hours 5 minutes
FTSE MIB
33.666,56 +357,79 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.868,72 -2.982,92 (-4,98%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240705C00210000 | 2024-06-18 3:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| XOP240712C00210000 | 2024-06-18 3:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XOP240719C00210000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 47 | 25.00% |
| XOP240920C00210000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| XOP241220C00210000 | 2024-03-13 2:49PM EDT | 2024-12-20 | 1.36 | 2.58 | 2.73 | 0.00 | - | 4 | 89 | 43.79% |
| XOP250117C00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.88 | 0.01 | 0.90 | 0.00 | - | 1 | 87 | 31.19% |
| XOP250620C00210000 | 2024-06-11 12:04PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 6.25% |
| XOP260116C00210000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 6.15 | 1.58 | 3.20 | 0.00 | - | 19 | 194 | 25.71% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.70 | 73.95 | 0.00 | - | - | 0 | 83.24% |
| XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 52.72% |
© 2024 Yahoo. Tutti i diritti riservati.