Italia markets close in 2 hours 7 minutes
FTSE MIB
33.655,18 +346,41 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00215000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 25.00% |
| XOP240816C00215000 | 2024-06-13 1:13PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XOP240920C00215000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 53.96% |
| XOP241115C00215000 | 2024-03-13 9:40AM EDT | 2024-11-15 | 0.66 | 1.85 | 2.15 | 0.00 | - | 5 | 5 | 47.68% |
| XOP241220C00215000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 1.14 | 2.12 | 2.27 | 0.00 | - | - | 9 | 43.40% |
| XOP250117C00215000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.26 | 0.70 | 0.78 | 0.00 | - | 113 | 43 | 31.71% |
| XOP250620C00215000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| XOP260116C00215000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP260116P00215000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 62.73 | 60.05 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.