Italia markets close in 1 hour 40 minutes
FTSE MIB
33.674,16 +365,39 (+1,10%) Dow Jones
39.336,82 +186,49 (+0,48%) Nasdaq
17.611,90 -77,46 (-0,44%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,90 +0,17 (+0,21%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00070000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 77.98 | 72.70 | 76.50 | 0.00 | - | 8 | 16 | 60.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00070000 | 2024-02-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 26 | 23 | 155.66% |
| XOP240920P00070000 | 2024-03-18 3:28PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 50 | 64.65% |
| XOP241115P00070000 | 2024-02-26 3:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 54.35% |
| XOP241220P00070000 | 2024-03-11 3:28PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 26 | 16 | 66.04% |
| XOP250117P00070000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.27 | 0.00 | - | 2 | 293 | 47.46% |
| XOP250620P00070000 | 2024-06-06 1:15PM EDT | 2025-06-20 | 0.42 | 0.04 | 0.69 | 0.00 | - | 8 | 102 | 42.19% |
| XOP260116P00070000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 0.91 | 0.35 | 2.10 | 0.00 | - | 5 | 8 | 42.88% |
© 2024 Yahoo. Tutti i diritti riservati.