Italia markets close in 1 hour 51 minutes
FTSE MIB
33.659,99 +351,22 (+1,05%) Dow Jones
39.247,32 +96,99 (+0,25%) Nasdaq
17.647,61 -41,75 (-0,24%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,46 -0,27 (-0,33%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117C00080000 | 2022-11-07 11:57AM EDT | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 56.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00080000 | 2024-03-13 12:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.29 | 0.00 | - | 20 | 28 | 129.30% |
| XOP240920P00080000 | 2024-02-21 12:03PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.16 | 0.00 | - | 10 | 74 | 54.10% |
| XOP241115P00080000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.26 | 0.00 | - | 2 | 103 | 46.68% |
| XOP241220P00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 68 | 32 | 43.95% |
| XOP250117P00080000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 643 | 1,667 | 12.50% |
| XOP250620P00080000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| XOP260116P00080000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 1.64 | 0.20 | 2.80 | 0.00 | - | 3 | 19 | 38.90% |
© 2024 Yahoo. Tutti i diritti riservati.