Italia markets close in 4 hours 14 minutes
FTSE MIB
33.332,36 +145,47 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 5,814 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 2 | 21 |
| 22.20 | 0.00 | - | 1 | 81 | 2024-09-20 | 1.10 | 0.00 | - | 11 | 1,349 |
| 24.67 | 0.00 | - | 1 | 21 | 2024-11-15 | 1.92 | 0.00 | - | 22 | 287 |
| 24.08 | 0.00 | - | 2 | 143 | 2024-12-20 | 2.82 | 0.00 | - | 10 | 81 |
| 23.54 | 0.00 | - | 5 | 726 | 2025-01-17 | 2.94 | 0.00 | - | 10 | 626 |
| 32.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,024 |
| 31.04 | 0.00 | - | 3 | 260 | 2026-01-16 | 7.60 | 0.00 | - | 6 | 1,095 |
| 34.56 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.