Italia markets close in 4 hours 42 minutes
FTSE MIB
33.334,34 +147,45 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 2 | 0 |
| 19.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.26 | 0.00 | - | 3 | 0 |
| 27.78 | 0.00 | - | 5 | 59 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 0 |
| 24.65 | 0.00 | - | - | 399 | 2024-12-20 | 3.30 | 0.00 | - | 1,064 | 0 |
| 29.40 | 0.00 | - | 2 | 30 | 2025-01-17 | 5.35 | 0.00 | - | 7 | 2,278 |
| 23.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 300 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.