Italia markets close in 4 hours 30 minutes
FTSE MIB
33.344,29 +157,40 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 10 | 87 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 2,002 |
| 9.47 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.39 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.77 | 0.00 | - | 50 | 56 |
| 10.99 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.16 | 0.00 | - | 24 | 194 |
| 12.98 | 0.00 | - | 2 | 159 | 2024-09-20 | 2.00 | 0.00 | - | 3 | 127 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 24 | 1,115 |
| 21.80 | 0.00 | - | - | 313 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 272 |
| 14.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 5 | 1,855 | 2025-06-20 | 8.65 | 0.00 | - | 29 | 562 |
| 38.84 | 0.00 | - | 10 | 158 | 2026-01-16 | 11.40 | 0.00 | - | 2,000 | 3,288 |
© 2024 Yahoo. Tutti i diritti riservati.