Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.53 | 0.00 | - | 1 | 2,361 | 2024-06-21 | 0.23 | +0.02 | +9.52% | 556 | 411 |
- | - | - | - | - | 2024-06-28 | 0.79 | +0.36 | +83.72% | 2 | 7 |
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 1 | 2 |
10.81 | 0.00 | - | 9 | 10 | 2024-07-19 | 1.74 | +0.60 | +52.63% | 65 | 166 |
- | - | - | - | - | 2024-07-26 | 0.69 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-08-16 | 2.91 | +1.31 | +81.88% | 9 | 1 |
15.00 | 0.00 | - | 8 | 82 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 320 |
- | - | - | - | - | 2024-12-20 | 5.65 | 0.00 | - | 1 | 12 |
17.30 | 0.00 | - | 2 | 79 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 406 |
17.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.67 | 0.00 | - | 3 | 94 |