Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.40 | 0.00 | - | 1 | 375 | 2024-06-21 | 0.33 | +0.08 | +32.00% | 50 | 3,404 |
- | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 2024-07-12 | 1.05 | 0.00 | - | 7 | 20 |
13.50 | 0.00 | - | 10 | 11 | 2024-07-19 | 2.07 | +0.49 | +31.01% | 46 | 1,510 |
- | - | - | - | - | 2024-07-26 | 1.70 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-08-16 | 3.15 | +1.46 | +86.39% | 4 | 3 |
14.87 | 0.00 | - | 1 | 58 | 2024-09-20 | 3.85 | +0.50 | +14.93% | 1 | 68 |
16.05 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 6 |
16.45 | 0.00 | - | 1 | 57 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 137 |
- | - | - | - | - | 2026-01-16 | 11.50 | 0.00 | - | 1 | 3 |