Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.45 | -7.10 | -61.47% | 1 | 184 | 2024-06-21 | 0.44 | +0.18 | +69.23% | 54 | 1,522 |
- | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 2024-07-05 | 1.63 | +0.70 | +75.27% | 2 | 6 |
- | - | - | - | - | 2024-07-12 | 1.92 | +0.93 | +93.94% | 3 | 11 |
17.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.43 | +0.88 | +56.77% | 7 | 305 |
- | - | - | - | - | 2024-07-26 | 2.13 | 0.00 | - | 1 | 5 |
7.70 | -3.80 | -33.04% | 1 | 1 | 2024-08-16 | 1.91 | 0.00 | - | 1 | 19 |
11.03 | 0.00 | - | 11 | 114 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 409 |
15.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.25 | 0.00 | - | 14 | 26 |
21.32 | 0.00 | - | 2 | 1,031 | 2025-01-17 | 5.45 | 0.00 | - | 7 | 806 |
22.65 | 0.00 | - | 150 | 157 | 2026-01-16 | 14.25 | -3.85 | -21.27% | 600 | 150 |