Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | -1.27 | -26.46% | 57 | 1,362 | 2024-06-21 | 0.65 | +0.36 | +124.14% | 81 | 7,568 |
| - | - | - | - | - | 2024-06-28 | 1.55 | +0.68 | +78.16% | 10 | 187 |
| - | - | - | - | - | 2024-07-05 | 1.91 | +0.36 | +23.23% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.35 | +0.69 | +41.57% | 1 | 6 |
| 5.08 | -3.26 | -39.09% | 15 | 31 | 2024-07-19 | 2.72 | +0.51 | +23.08% | 14 | 1,190 |
| - | - | - | - | - | 2024-07-26 | 2.91 | +0.48 | +19.75% | 1 | 12 |
| 7.15 | -3.50 | -32.86% | 1 | 3 | 2024-08-16 | 3.87 | +0.86 | +28.57% | 1 | 23 |
| 8.40 | -1.86 | -18.13% | 1 | 715 | 2024-09-20 | 4.50 | +0.25 | +5.88% | 1 | 2,053 |
| 10.95 | -1.00 | -8.37% | 1 | 52 | 2024-11-15 | 6.90 | +1.75 | +33.98% | 6 | 1,294 |
| 12.10 | -2.70 | -18.24% | 2 | 327 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 726 |
| 12.85 | -3.33 | -20.58% | 2 | 457 | 2025-01-17 | 5.93 | 0.00 | - | 3 | 2,264 |
| 24.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 11.50 | +2.30 | +25.00% | 1 | 1,021 |
| 24.72 | 0.00 | - | 5 | 239 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.