Italia markets close in 3 hours 53 minutes
FTSE MIB
33.232,86 +45,97 (+0,14%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.07 | 0.00 | - | 20 | 126 |
| 3.86 | 0.00 | - | 17 | 17 | 2024-07-05 | 0.33 | 0.00 | - | 6 | 26 |
| 8.05 | 0.00 | - | 12 | 8 | 2024-07-12 | 0.52 | 0.00 | - | 1 | 759 |
| 6.40 | 0.00 | - | 30 | 825 | 2024-07-19 | 1.04 | 0.00 | - | 14 | 1,147 |
| - | - | - | - | - | 2024-07-26 | 1.42 | 0.00 | - | 2 | 21 |
| 5.95 | 0.00 | - | - | 5 | 2024-08-02 | 1.01 | 0.00 | - | 13 | 13 |
| 10.00 | 0.00 | - | 5 | 10 | 2024-08-16 | 2.31 | 0.00 | - | 3 | 305 |
| 11.10 | 0.00 | - | 2 | 727 | 2024-09-20 | 3.60 | 0.00 | - | 50 | 2,103 |
| 12.50 | 0.00 | - | 11 | 63 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 1,295 |
| 15.00 | 0.00 | - | 2 | 326 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 726 |
| 15.74 | 0.00 | - | 6 | 449 | 2025-01-17 | 7.20 | 0.00 | - | 6 | 2,247 |
| 18.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 11.47 | 0.00 | - | 5 | 1,021 |
| 22.30 | 0.00 | - | 9 | 252 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.