Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.24 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.16 | 0.00 | - | 40 | 92 |
4.28 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 2 | 37 | 2024-07-12 | 0.58 | 0.00 | - | 1 | 27 |
4.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 77 | 0 |
7.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 3 |
8.15 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 235 |
13.25 | 0.00 | - | 4 | 11 | 2024-12-20 | 6.50 | 0.00 | - | 41 | 20 |
14.44 | 0.00 | - | 1 | 129 | 2025-01-17 | 7.25 | 0.00 | - | 21 | 334 |
27.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.60 | 0.00 | - | 500 | 502 |