Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.90 | -5.80 | -66.67% | 26 | 1,274 | 2024-06-21 | 0.84 | +0.43 | +104.88% | 72 | 280 |
11.30 | 0.00 | - | - | 2 | 2024-06-28 | 1.94 | +1.43 | +280.39% | 4 | 35 |
- | - | - | - | - | 2024-07-05 | 1.46 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 2024-07-12 | 2.82 | +1.73 | +158.72% | 3 | 22 |
7.60 | 0.00 | - | 2 | 140 | 2024-07-19 | 3.00 | +1.63 | +118.98% | 368 | 337 |
6.60 | -2.65 | -28.65% | 1 | 3 | 2024-08-16 | 3.05 | 0.00 | - | 1 | 1 |
8.15 | -4.30 | -34.54% | 1 | 11 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 233 |
14.42 | 0.00 | - | 1 | 12 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 13 |
14.44 | 0.00 | - | 1 | 129 | 2025-01-17 | 6.75 | 0.00 | - | 17 | 272 |
27.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |