Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -2.12 | -53.00% | 25 | 270 | 2024-06-21 | 1.25 | +0.71 | +131.48% | 243 | 1,953 |
| 2.24 | -4.99 | -69.02% | 4 | 0 | 2024-06-28 | 2.41 | +0.76 | +46.06% | 4 | 18 |
| - | - | - | - | - | 2024-07-05 | 1.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 3 | 8 |
| 3.94 | -3.85 | -49.42% | 5 | 79 | 2024-07-19 | 3.59 | +1.21 | +50.84% | 10 | 283 |
| - | - | - | - | - | 2024-07-26 | 1.41 | 0.00 | - | 1 | 9 |
| 5.77 | -0.88 | -13.23% | 1 | 5 | 2024-08-16 | 4.55 | +1.99 | +77.73% | 26 | 30 |
| 7.75 | -5.91 | -43.27% | 1 | 8 | 2024-09-20 | 3.72 | 0.00 | - | 1 | 203 |
| 13.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.35 | 0.00 | - | 118 | 138 |
| 13.85 | 0.00 | - | 3 | 5 | 2025-01-17 | 7.40 | 0.00 | - | 11 | 197 |
| 24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.