Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.96 | 0.00 | - | 1 | 108 | 2024-06-28 | 0.11 | 0.00 | - | 41 | 74 |
3.47 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | 1 | 18 |
4.82 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 51 | 341 |
4.79 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.92 | 0.00 | - | 11 | 24 |
6.88 | 0.00 | - | 34 | 43 | 2024-08-16 | 2.84 | 0.00 | - | 1 | 49 |
7.75 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.33 | 0.00 | - | 2 | 223 |
13.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.35 | 0.00 | - | 118 | 138 |
13.08 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 11 | 197 |
24.40 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |