Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.97 | 0.00 | - | 5 | 44 | 2024-06-28 | 0.19 | 0.00 | - | 3 | 255 |
2.33 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.68 | 0.00 | - | 3 | 29 |
4.05 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.33 | 0.00 | - | 2 | 2,500 |
4.30 | 0.00 | - | 33 | 133 | 2024-07-19 | 1.81 | 0.00 | - | 2 | 826 |
- | - | - | - | - | 2024-08-02 | 2.61 | 0.00 | - | 71 | 0 |
6.20 | 0.00 | - | 1 | 34 | 2024-08-16 | 3.00 | 0.00 | - | 28 | 29 |
6.92 | 0.00 | - | 40 | 706 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 291 |
12.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.85 | 0.00 | - | 14 | 187 |
11.65 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 155 |
20.20 | 0.00 | - | 1 | 4 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |