Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.44 | 0.00 | - | 15 | 113 | 2024-06-28 | 0.46 | 0.00 | - | 76 | 65 |
2.36 | 0.00 | - | 52 | 84 | 2024-07-05 | 0.98 | 0.00 | - | 10 | 13 |
3.90 | 0.00 | - | 18 | 18 | 2024-07-12 | 1.55 | 0.00 | - | 5 | 7 |
3.75 | 0.00 | - | 2 | 189 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 978 |
3.80 | 0.00 | - | - | 1 | 2024-07-26 | 2.50 | 0.00 | - | 3 | 13 |
5.60 | 0.00 | - | 5 | 129 | 2024-08-16 | 3.58 | 0.00 | - | 1 | 67 |
7.40 | 0.00 | - | 2 | 100 | 2024-09-20 | 4.55 | 0.00 | - | 1 | 998 |
12.35 | 0.00 | - | 1 | 31 | 2024-12-20 | 7.00 | 0.00 | - | 58 | 74 |
12.90 | 0.00 | - | 81 | 312 | 2025-01-17 | 6.95 | 0.00 | - | 34 | 268 |
23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |