Italia markets close in 3 hours 59 minutes
FTSE MIB
33.265,37 +78,48 (+0,24%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 73 | 263 | 2024-06-28 | 0.55 | 0.00 | - | 64 | 128 |
| 1.68 | 0.00 | - | 13 | 75 | 2024-07-05 | 1.62 | 0.00 | - | 8 | 37 |
| 2.42 | 0.00 | - | 33 | 99 | 2024-07-12 | 2.00 | 0.00 | - | 21 | 23 |
| 3.10 | 0.00 | - | 1,570 | 3,294 | 2024-07-19 | 2.69 | 0.00 | - | 8 | 530 |
| 3.30 | 0.00 | - | - | 8 | 2024-07-26 | 3.13 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-08-02 | 3.50 | 0.00 | - | 100 | 49 |
| 4.88 | 0.00 | - | 13 | 1,441 | 2024-08-16 | 4.11 | 0.00 | - | 1 | 957 |
| 6.82 | 0.00 | - | 4 | 420 | 2024-09-20 | 5.35 | 0.00 | - | 1 | 3,863 |
| 10.58 | 0.00 | - | 1 | 144 | 2024-11-15 | 7.45 | 0.00 | - | 1 | 520 |
| 10.70 | 0.00 | - | 4 | 92 | 2024-12-20 | 7.35 | 0.00 | - | 24 | 94 |
| 11.55 | 0.00 | - | 1,000 | 2,172 | 2025-01-17 | 9.25 | 0.00 | - | 1,000 | 3,346 |
| 17.25 | 0.00 | - | 20 | 48 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 241 |
| 20.45 | 0.00 | - | 5 | 44 | 2026-01-16 | 15.15 | 0.00 | - | 180 | 390 |
© 2024 Yahoo. Tutti i diritti riservati.