Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.159,91 +329,67 (+0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.72 | -75.79% | 292 | 456 | 2024-06-21 | 4.35 | +1.73 | +66.03% | 135 | 893 |
| 0.58 | -0.96 | -62.34% | 5 | 46 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 17 |
| 1.03 | -0.96 | -48.24% | 103 | 15 | 2024-07-05 | 4.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 20 | 12 |
| 1.81 | -0.47 | -20.61% | 32 | 247 | 2024-07-19 | 6.30 | +1.55 | +32.63% | 123 | 909 |
| - | - | - | - | - | 2024-07-26 | 5.96 | +1.99 | +50.13% | 3 | 3 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 10 | 2024-08-16 | 7.25 | +3.70 | +104.23% | 25 | 7 |
| 10.80 | 0.00 | - | 3 | 8 | 2024-12-20 | 8.15 | 0.00 | - | 119 | 2,109 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 148 |
| 21.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.