Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 3 | 272 | 2024-06-28 | 2.81 | 0.00 | - | 10 | 26 |
0.89 | 0.00 | - | 6 | 85 | 2024-07-05 | 2.06 | 0.00 | - | 2 | 2 |
2.25 | 0.00 | - | 4 | 0 | 2024-07-12 | 4.30 | 0.00 | - | 20 | 0 |
2.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 4 | 662 |
2.46 | 0.00 | - | 9 | 14 | 2024-07-26 | 5.96 | 0.00 | - | 3 | 0 |
2.97 | 0.00 | - | 16 | 0 | 2024-08-02 | 5.48 | 0.00 | - | - | 1 |
4.70 | 0.00 | - | 1 | 22 | 2024-08-16 | 5.15 | 0.00 | - | 261 | 279 |
10.92 | 0.00 | - | 22 | 0 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 2,308 |
13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 148 |
20.29 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |