Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 40 | 240 | 2024-06-28 | 2.99 | 0.00 | - | 2 | 3 |
0.34 | 0.00 | - | 5 | 24 | 2024-07-05 | 7.28 | 0.00 | - | 4 | 6 |
0.92 | 0.00 | - | 1 | 4 | 2024-07-12 | 3.77 | 0.00 | - | 20 | 0 |
1.20 | 0.00 | - | 103 | 756 | 2024-07-19 | 3.55 | 0.00 | - | 10 | 69 |
2.30 | 0.00 | - | 4 | 6 | 2024-07-26 | 4.42 | 0.00 | - | - | 1 |
3.25 | 0.00 | - | 2 | 529 | 2024-08-16 | 8.80 | 0.00 | - | 2 | 7 |
8.55 | 0.00 | - | 1 | 9 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 69 |
9.50 | 0.00 | - | 2 | 198 | 2025-01-17 | 10.70 | 0.00 | - | 6 | 95 |
22.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 26.60 | 0.00 | - | 4 | 4 |