Italia markets close in 4 hours 29 minutes
FTSE MIB
33.342,03 +155,14 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 506 | 2024-06-28 | 5.26 | 0.00 | - | 5 | 20 |
| 0.32 | 0.00 | - | 26 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 2 | 9 |
| 0.68 | 0.00 | - | 2 | 66 | 2024-07-12 | - | - | - | - | - |
| 1.12 | 0.00 | - | 367 | 4,195 | 2024-07-19 | 6.25 | 0.00 | - | 3 | 686 |
| 1.52 | 0.00 | - | 5 | 20 | 2024-07-26 | - | - | - | - | - |
| 2.08 | 0.00 | - | 16 | 14 | 2024-08-02 | - | - | - | - | - |
| 2.78 | 0.00 | - | 21 | 117 | 2024-08-16 | 6.56 | 0.00 | - | 12 | 29 |
| 4.40 | 0.00 | - | 9 | 1,673 | 2024-09-20 | 8.10 | 0.00 | - | 30 | 873 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 10.45 | 0.00 | - | 38 | 4,710 |
| 9.37 | 0.00 | - | 2 | 3,621 | 2025-01-17 | 10.40 | 0.00 | - | 250 | 0 |
| 13.65 | 0.00 | - | 1 | 44 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 18.58 | 0.00 | - | 141 | 910 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.