Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 99 | 2024-06-28 | 6.68 | 0.00 | - | 2 | 22 |
0.61 | 0.00 | - | 153 | 188 | 2024-07-05 | 4.76 | 0.00 | - | 1 | 2 |
0.64 | 0.00 | - | 1 | 21 | 2024-07-12 | - | - | - | - | - |
0.89 | 0.00 | - | 12 | 1,291 | 2024-07-19 | 5.02 | 0.00 | - | 2 | 39 |
1.58 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
1.58 | 0.00 | - | 16 | 23 | 2024-08-02 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 1,001 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 46 |
7.93 | 0.00 | - | 14 | 10 | 2024-12-20 | 12.40 | 0.00 | - | 91 | 118 |
7.85 | 0.00 | - | 20 | 630 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 343 |
18.75 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |