Italia markets close in 4 hours 10 minutes
FTSE MIB
33.335,06 +148,17 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 940 | 2024-06-28 | 10.00 | 0.00 | - | 2 | 7 |
| 0.13 | 0.00 | - | 81 | 91 | 2024-07-05 | 8.65 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 10 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 120 | 2,313 | 2024-07-19 | 7.91 | 0.00 | - | 17 | 652 |
| 0.55 | 0.00 | - | 1 | 22 | 2024-07-26 | 13.43 | 0.00 | - | 1 | 25 |
| 1.29 | 0.00 | - | 1,310 | 3,556 | 2024-08-16 | 11.00 | 0.00 | - | 33 | 33 |
| 2.59 | 0.00 | - | 11 | 847 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 3,850 |
| 4.99 | 0.00 | - | 3 | 237 | 2024-11-15 | 11.65 | 0.00 | - | 13 | 48 |
| 6.30 | 0.00 | - | 1 | 61 | 2024-12-20 | 12.79 | 0.00 | - | 1 | 30 |
| 6.11 | 0.00 | - | 1 | 1,734 | 2025-01-17 | 12.65 | 0.00 | - | 5 | 151 |
| 12.40 | 0.00 | - | 3 | 194 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
| 17.27 | 0.00 | - | 3 | 16 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.