Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 931 | 2024-06-21 | 12.65 | 0.00 | - | 43 | 15 |
0.06 | 0.00 | - | 5 | 34 | 2024-06-28 | 11.10 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.23 | -0.13 | -36.11% | 13 | 131 | 2024-07-19 | - | - | - | - | - |
0.50 | 0.00 | - | 75 | 7 | 2024-07-26 | - | - | - | - | - |
0.92 | -0.92 | -50.00% | 1 | 49 | 2024-08-16 | 11.95 | 0.00 | - | - | 2 |
4.60 | -1.95 | -29.77% | 1 | 28 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 127 |
- | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | - | 1 |