Italia markets close in 4 hours 5 minutes
FTSE MIB
33.316,98 +130,09 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.537,02 +494,90 (+0,87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 373 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 127 | 1,803 | 2024-07-19 | 15.70 | 0.00 | - | 138 | 62 |
| 0.19 | 0.00 | - | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 39 | 2024-08-16 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 2,286 | 2024-09-20 | 12.66 | 0.00 | - | 2 | 350 |
| 3.55 | 0.00 | - | 3 | 3,539 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 14 |
| 4.55 | 0.00 | - | 741 | 5,748 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 92 |
| 4.75 | 0.00 | - | 2 | 1,941 | 2025-01-17 | 16.41 | 0.00 | - | 1 | 531 |
| 9.65 | 0.00 | - | 300 | 371 | 2025-06-20 | 22.85 | 0.00 | - | 8 | 5 |
| 13.40 | 0.00 | - | 2 | 10 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.