Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 1 | 13,091 | 2024-06-21 | 25.05 | 0.00 | - | 2,000 | 0 |
0.14 | 0.00 | - | 32 | 32 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 280 | 2024-07-19 | 22.35 | 0.00 | - | 1 | 7 |
0.30 | -0.10 | -25.00% | 18 | 417 | 2024-09-20 | 38.80 | 0.00 | - | - | 5 |
2.35 | 0.00 | - | 4 | 1,555 | 2024-11-15 | 20.85 | 0.00 | - | 10 | 10 |
1.53 | -0.94 | -38.06% | 2 | 126 | 2024-12-20 | - | - | - | - | - |
1.92 | -0.99 | -34.02% | 28 | 3,436 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 10 |
7.15 | 0.00 | - | 2 | 108 | 2025-06-20 | 25.50 | 0.00 | - | 10 | 10 |
25.50 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |