Italia markets open in 2 hours
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.859,33 -40,69 (-0,10%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.292,87 -935,47 (-1,48%) CMC Crypto 200
1.470,60 -13,60 (-0,92%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00135000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| XOP240719C00135000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920C00135000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 22.00 | 22.50 | 0.00 | - | 4 | 12 | 38.36% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00135000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 51.08% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 34.70% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531P00135000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| XOP240607P00135000 | 2024-05-23 11:08AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOP240614P00135000 | 2024-05-23 11:09AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240621P00135000 | 2024-05-24 2:45PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
| XOP240628P00135000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP240719P00135000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240920P00135000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP241115P00135000 | 2024-05-24 2:26PM EDT | 2024-11-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XOP241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP250117P00135000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOP250620P00135000 | 2024-05-13 12:25PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP260116P00135000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.